24H 最高$8.48
24H 最低$8.26
今日开盘$8.354
24H 成交量$812.55万
流通市值$37.31亿
24H 涨跌额(-$0.06)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
NEIRONeiro
|
$0.00006045 | $0.0000628 | $0.00006012 | $39.88万 | $2,609.15万 | -2.70% |
| 573 |
GENIUSGenius
|
$0.2926 | $0.3048 | $0.2924 | $11.54万 | $1.00亿 | -3.27% |
| 531 |
SSVSSV Network
|
$2.218 | $2.28 | $2.21 | $14.54万 | $3,310.24万 | -0.32% |
| 150 |
ZENHorizen
|
$5.136 | $5.30 | $5.12 | $104.56万 | $9,690.45万 | -0.06% |
| 529 |
SQQQBSQQQB
|
$47.52 | $48.17 | $45.90 | $14.70万 | — | -0.40% |
| 563 |
ARPAARPA
|
$0.00942 | $0.00976 | $0.00937 | $12.00万 | $1,676.84万 | -1.15% |
| 199 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.19 | $381.49 | $368.56 | $74.29万 | $909.86万 | 0.30% |
| 691 |
GSBGSB
|
$869.79 | $885.50 | $865.73 | $1.83万 | — | -0.08% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 422 |
AXLAxelar
|
$0.0368 | $0.0391 | $0.0367 | $25.21万 | $4,836.40万 | -3.41% |
| 643 |
XVSVenus
|
$2.796 | $2.87 | $2.79 | $6.30万 | $4,806.26万 | -1.52% |
| 445 |
USDSUSDS
|
$1.001 | $1.01 | $0.9957 | $22.14万 | $95.27亿 | -0.02% |
| 535 |
EGLDMultiversX
|
$3.137 | $3.34 | $3.13 | $14.35万 | $1.03亿 | -4.30% |
| 277 |
YBYield Basis
|
$0.0523 | $0.0588 | $0.0513 | $46.74万 | $1,673.08万 | -10.14% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
| 614 |
ONT本体
|
$0.0428 | $0.04461 | $0.04278 | $8.41万 | $4,392.15万 | -1.63% |
| 110 |
CRVCurve DAO
|
$0.2645 | $0.2703 | $0.259 | $170.19万 | $4.19亿 | 2.05% |
| 193 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 408 |
TRBTellor Tributes
|
$15.64 | $16.25 | $15.61 | $26.94万 | $4,552.70万 | -3.04% |
| 153 |
RSRReserve Rights
|
$0.001534 | $0.001577 | $0.001479 | $102.90万 | $9,640.47万 | -0.33% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Wormhole - BTC行情
Moonriver - 数字货币市值
United Stables - BTC行情
Aerodrome - 数字货币市值
Tokamak - 以太坊ETH价格
Celestia - 加密货币行情
Ethena - BTC行情
Vanar - 加密货币行情
Uniswap - BTC行情
比特现金 - 数字货币市值
Official Trump - 数字货币市值
Arbitrum - 币种排行
POL - 币种排行
Zama - 加密货币行情
Pyth Network - 比特币
Worldcoin - 比特币行情
以太坊 - 比特币行情
Sui - BTC行情
Ether.fi - 加密货币行情
CYBER - 比特币
Uniswap - 比特币
Tether Gold - BTC行情
Caldera - 比特币行情
Hyperliquid - 以太坊ETH价格
Quant - 以太坊ETH价格
Pyth Network - 比特币
Celo - 以太坊ETH价格
QQQB - 比特币
Pyth Network - 比特币行情
Celo - 以太坊ETH价格
First Digital - 币种排行
狗币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Raydium - 数字货币市值
ONEchain - 数字货币市值
Ondo - BTC行情
比特币 - 以太坊ETH价格
达世币 - 数字货币市值
MarsCoin - 数字货币市值