24H 最高$0.3801
24H 最低$0.3646
今日开盘$0.3774
24H 成交量$481.63万
流通市值$18.31亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
NEIRONeiro
|
$0.00006016 | $0.0000628 | $0.00006004 | $39.26万 | $2,609.15万 | -3.08% |
| 590 |
GENIUSGenius
|
$0.2927 | $0.3016 | $0.2924 | $10.45万 | $1.00亿 | -2.85% |
| 535 |
SSVSSV Network
|
$2.222 | $2.28 | $2.21 | $14.23万 | $3,310.24万 | -0.58% |
| 149 |
ZENHorizen
|
$5.1 | $5.30 | $5.09 | $102.16万 | $9,690.45万 | -0.78% |
| 539 |
SQQQBSQQQB
|
$47.53 | $48.17 | $45.90 | $13.86万 | — | 0.17% |
| 585 |
ARPAARPA
|
$0.00941 | $0.00976 | $0.00936 | $10.70万 | $1,676.84万 | -2.18% |
| 224 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.46 | $381.49 | $368.56 | $60.56万 | $909.86万 | -0.43% |
| 691 |
GSBGSB
|
$870.32 | $885.50 | $865.73 | $1.77万 | — | -0.14% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 419 |
AXLAxelar
|
$0.0368 | $0.0391 | $0.0365 | $25.60万 | $4,836.40万 | -4.66% |
| 645 |
XVSVenus
|
$2.799 | $2.87 | $2.79 | $6.13万 | $4,806.26万 | -1.93% |
| 445 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9957 | $21.90万 | $95.27亿 | 0.08% |
| 531 |
EGLDMultiversX
|
$3.115 | $3.34 | $3.11 | $14.66万 | $1.03亿 | -5.49% |
| 262 |
YBYield Basis
|
$0.0517 | $0.0587 | $0.0513 | $50.42万 | $1,673.08万 | -11.47% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
| 616 |
ONT本体
|
$0.04252 | $0.04461 | $0.04239 | $8.33万 | $4,392.15万 | -2.81% |
| 104 |
CRVCurve DAO
|
$0.2651 | $0.2703 | $0.2596 | $167.78万 | $4.19亿 | 0.76% |
| 193 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 405 |
TRBTellor Tributes
|
$15.65 | $16.25 | $15.59 | $26.97万 | $4,552.70万 | -2.80% |
| 143 |
RSRReserve Rights
|
$0.001527 | $0.001577 | $0.001479 | $109.17万 | $9,640.47万 | -2.37% |
相关站点
共 40 个
WBETH - 数字货币市值
Act I The AI - 以太坊ETH价格
Gram - BTC行情
莱特币 - 比特币
以太坊 - 数字货币市值
Hashflow - 比特币行情
Quant - 以太坊ETH价格
Chainlink - 以太坊ETH价格
应用链 - 比特币行情
Filecoin - BTC行情
ONEchain - BTC行情
First Digital - 比特币
LayerZero - 币种排行
Moonriver - 币种排行
USD1 - 比特币
狗币 - 数字货币市值
Zama - 币种排行
Filecoin - 数字货币市值
Sui - 加密货币行情
Moonriver - 比特币行情
BFUSD - 币种排行
莱特币 - 比特币行情
Gitcoin - 比特币
Ondo - BTC行情
Plasma - 以太坊ETH价格
CYBER - 比特币行情
大零币 - 比特币行情
Tether Gold - 数字货币市值
瑞波币 - 加密货币行情
狗币 - 比特币
Sui - 以太坊ETH价格
Hashflow - 币种排行
Zilliqa - BTC行情
Zama - 数字货币市值
QQQB - 以太坊ETH价格
波场 - BTC行情
币安币 - 以太坊ETH价格
Official Trump - 币种排行
Pudgy Penguins - BTC行情
Zilliqa - 比特币行情