24H 最高$0.0075
24H 最低$0.0071
今日开盘$0.00745
24H 成交量$22.74万
流通市值$2,083.36万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00703572
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
NEIRONeiro
|
$0.00006002 | $0.00006209 | $0.00005982 | $21.93万 | $2,520.95万 | -2.83% |
| 563 |
GENIUSGenius
|
$0.2895 | $0.2993 | $0.2885 | $10.01万 | $9,698.94万 | -2.75% |
| 577 |
SSVSSV Network
|
$2.252 | $2.28 | $2.21 | $9.22万 | $3,277.99万 | -0.35% |
| 191 |
ZENHorizen
|
$5.077 | $5.27 | $5.05 | $70.12万 | $9,345.71万 | -2.72% |
| 626 |
SQQQBSQQQB
|
$47.61 | $48.17 | $46.76 | $5.53万 | — | 1.82% |
| 607 |
ARPAARPA
|
$0.00947 | $0.00964 | $0.00936 | $7.66万 | $1,640.38万 | -1.56% |
| 348 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.08 | $379.63 | $370.59 | $29.34万 | $912.02万 | 0.20% |
| 691 |
GSBGSB
|
$869.49 | $881.86 | $866.00 | $1.00万 | — | -1.29% |
| 154 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,356.29万 | 1.74% |
| 392 |
AXLAxelar
|
$0.0371 | $0.0389 | $0.0365 | $23.89万 | $4,607.20万 | -3.89% |
| 641 |
XVSVenus
|
$2.786 | $2.87 | $2.78 | $4.28万 | $4,693.12万 | -2.28% |
| 613 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9957 | $7.05万 | $87.89亿 | -0.03% |
| 508 |
EGLDMultiversX
|
$3.114 | $3.30 | $3.10 | $14.45万 | $9,662.16万 | -5.32% |
| 156 |
YBYield Basis
|
$0.0506 | $0.0581 | $0.0494 | $85.75万 | $1,462.33万 | -12.31% |
| 147 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $833.67万 | -7.17% |
| 603 |
ONT本体
|
$0.04217 | $0.0441 | $0.04215 | $7.95万 | $4,223.02万 | -3.99% |
| 101 |
CRVCurve DAO
|
$0.265 | $0.2703 | $0.2609 | $152.51万 | $4.21亿 | 0.53% |
| 172 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,641.66万 | 2.81% |
| 488 |
TRBTellor Tributes
|
$15.58 | $16.15 | $15.50 | $15.68万 | $4,406.26万 | -2.93% |
| 113 |
RSRReserve Rights
|
$0.001553 | $0.001576 | $0.001479 | $119.66万 | $9,721.20万 | 1.50% |
相关站点
共 40 个
Pump.fun - 比特币
Arbitrum - 以太坊ETH价格
Gram - 币种排行
Vanar - BTC行情
Aster - 数字货币市值
Gitcoin - 比特币
POL - 以太坊ETH价格
Pepe - BTC行情
Pyth Network - 以太坊ETH价格
Sui - 以太坊ETH价格
Hyperliquid - 加密货币行情
Arbitrum - 币种排行
币安币 - 以太坊ETH价格
A链 - 加密货币行情
Tether Gold - BTC行情
Mitosis - BTC行情
瑞波币 - 币种排行
Bera USD - 以太坊ETH价格
CYBER - 加密货币行情
NFP - 加密货币行情
Stacks - 比特币
Bera USD - 比特币行情
StraitsX XUSD - 币种排行
Gram - 比特币行情
Hedera - 数字货币市值
Pudgy Penguins - 币种排行
COCOS - BTC行情
Huma Finance - 数字货币市值
大零币 - 加密货币行情
Official Trump - 数字货币市值
比特现金 - BTC行情
Aave - 比特币
应用链 - 以太坊ETH价格
Filecoin - 比特币
Filecoin - 比特币行情
World Liberty - 币种排行
以太坊 - 加密货币行情
First Digital - 比特币行情
Aster - BTC行情
WBETH - 数字货币市值