24H 最高$0.01597
24H 最低$0.01554
今日开盘$0.01582
24H 成交量$6.51万
流通市值$1,570.85万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
NEIRONeiro
|
$0.00005993 | $0.00006218 | $0.00005985 | $25.90万 | $2,609.15万 | -3.54% |
| 568 |
GENIUSGenius
|
$0.2894 | $0.2993 | $0.2885 | $10.27万 | $1.00亿 | -2.98% |
| 577 |
SSVSSV Network
|
$2.231 | $2.28 | $2.21 | $9.70万 | $3,310.24万 | -0.71% |
| 159 |
ZENHorizen
|
$5.05 | $5.29 | $5.05 | $82.99万 | $9,690.45万 | -2.87% |
| 607 |
SQQQBSQQQB
|
$47.54 | $48.17 | $46.42 | $7.68万 | — | -0.29% |
| 608 |
ARPAARPA
|
$0.00943 | $0.00965 | $0.00936 | $7.60万 | $1,676.84万 | -1.77% |
| 335 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.24 | $379.63 | $368.56 | $32.48万 | $909.86万 | 2.08% |
| 691 |
GSBGSB
|
$869.74 | $883.99 | $866.00 | $1.06万 | — | -1.18% |
| 155 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 406 |
AXLAxelar
|
$0.0367 | $0.0389 | $0.0365 | $23.47万 | $4,836.40万 | -5.17% |
| 641 |
XVSVenus
|
$2.782 | $2.87 | $2.78 | $4.49万 | $4,806.26万 | -2.18% |
| 432 |
USDSUSDS
|
$1.001 | $1.01 | $0.9957 | $21.19万 | $95.27亿 | 0.01% |
| 518 |
EGLDMultiversX
|
$3.11 | $3.32 | $3.10 | $14.32万 | $1.03亿 | -5.99% |
| 177 |
YBYield Basis
|
$0.0501 | $0.0581 | $0.0494 | $75.26万 | $1,673.08万 | -13.47% |
| 150 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
| 598 |
ONT本体
|
$0.04232 | $0.04418 | $0.04219 | $8.35万 | $4,392.15万 | -3.47% |
| 101 |
CRVCurve DAO
|
$0.2675 | $0.2703 | $0.2609 | $155.59万 | $4.19亿 | 1.60% |
| 172 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 469 |
TRBTellor Tributes
|
$15.54 | $16.15 | $15.53 | $17.77万 | $4,552.70万 | -3.12% |
| 124 |
RSRReserve Rights
|
$0.001549 | $0.001576 | $0.001479 | $114.27万 | $9,640.47万 | 0.98% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Moonriver - 币种排行
比特币 - 币种排行
USDC - BTC行情
First Digital - 数字货币市值
Caldera - 比特币
USDC - 以太坊ETH价格
Aptos - BTC行情
Bittensor - 加密货币行情
Tether Gold - 比特币行情
Injective - 加密货币行情
Polkadot - BTC行情
WBETH - 以太坊ETH价格
Zilliqa - 比特币行情
Vanar - 加密货币行情
达世币 - 以太坊ETH价格
瑞波币 - BTC行情
CYBER - 比特币
RNDR - 比特币行情
USDC - BTC行情
USD1 - 币种排行
Chainlink - 币种排行
Artificial - 数字货币市值
WBETH - 比特币
Polkadot - 币种排行
LayerZero - BTC行情
LayerZero - 以太坊ETH价格
恒星币 - 币种排行
Gitcoin - 以太坊ETH价格
Aave - BTC行情
RNDR - 比特币
Starknet - 数字货币市值
Solana - BTC行情
牛来 - 币种排行
RWUSD - 比特币行情
Ethena USDe - BTC行情
Bera USD - 数字货币市值
Avalanche - 币种排行
Vanar - 数字货币市值
比特现金 - 币种排行