24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$189.03万
24H 涨跌额($0.00)
历史最高$11.54
最高日期2017-12-21
历史最低$0.00195938
最低日期2026-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
NEIRONeiro
|
$0.00005999 | $0.00006215 | $0.00005982 | $23.56万 | $2,520.95万 | -3.32% |
| 564 |
GENIUSGenius
|
$0.2892 | $0.2993 | $0.2885 | $10.31万 | $9,698.94万 | -3.28% |
| 582 |
SSVSSV Network
|
$2.23 | $2.28 | $2.21 | $9.39万 | $3,277.99万 | -0.89% |
| 180 |
ZENHorizen
|
$5.063 | $5.29 | $5.05 | $73.25万 | $9,345.71万 | -3.38% |
| 613 |
SQQQBSQQQB
|
$47.61 | $48.17 | $46.42 | $6.56万 | — | 1.15% |
| 608 |
ARPAARPA
|
$0.00942 | $0.00965 | $0.00936 | $7.70万 | $1,640.38万 | -2.38% |
| 346 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.02 | $379.63 | $370.59 | $30.35万 | $912.02万 | 1.13% |
| 691 |
GSBGSB
|
$869.81 | $882.26 | $866.00 | $1.02万 | — | -1.41% |
| 155 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,356.29万 | 1.74% |
| 400 |
AXLAxelar
|
$0.0367 | $0.0389 | $0.0365 | $23.82万 | $4,607.20万 | -4.92% |
| 642 |
XVSVenus
|
$2.782 | $2.87 | $2.78 | $4.39万 | $4,693.12万 | -2.35% |
| 429 |
USDSUSDS
|
$1.001 | $1.01 | $0.9957 | $21.25万 | $87.89亿 | 0.00% |
| 515 |
EGLDMultiversX
|
$3.112 | $3.32 | $3.10 | $14.46万 | $9,662.16万 | -6.07% |
| 169 |
YBYield Basis
|
$0.0506 | $0.0581 | $0.0494 | $77.23万 | $1,462.33万 | -12.61% |
| 150 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $833.67万 | -7.17% |
| 597 |
ONT本体
|
$0.04217 | $0.04418 | $0.04217 | $8.35万 | $4,223.02万 | -4.09% |
| 100 |
CRVCurve DAO
|
$0.2659 | $0.2703 | $0.2609 | $154.16万 | $4.21亿 | 0.42% |
| 170 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,641.66万 | 2.81% |
| 491 |
TRBTellor Tributes
|
$15.52 | $16.15 | $15.50 | $15.96万 | $4,406.26万 | -3.54% |
| 121 |
RSRReserve Rights
|
$0.001554 | $0.001576 | $0.001479 | $116.95万 | $9,721.20万 | 0.71% |
相关站点
共 40 个
RNDR - 数字货币市值
Solana - 加密货币行情
Ethena USDe - 比特币行情
Injective - 数字货币市值
Mitosis - BTC行情
Quant - 以太坊ETH价格
Chainlink - 比特币
USD1 - 数字货币市值
Curve DAO - 数字货币市值
Arbitrum - 以太坊ETH价格
Aptos - 加密货币行情
Filecoin - 币种排行
Arbitrum - 比特币行情
Tether Gold - 加密货币行情
Pump.fun - 数字货币市值
WBETH - 币种排行
大零币 - 以太坊ETH价格
Caldera - 加密货币行情
WBETH - 数字货币市值
波场 - 币种排行
RNDR - 比特币
DODO - 比特币行情
Filecoin - 比特币
Worldcoin - 以太坊ETH价格
Aptos - 加密货币行情
Solana - 加密货币行情
Ether.fi - 比特币
Ripple USD - 数字货币市值
USD1 - 数字货币市值
币安币 - 比特币行情
牛来 - 以太坊ETH价格
Pyth Network - 比特币行情
USDC - BTC行情
MarsCoin - 比特币
Hedera - 币种排行
Caldera - 以太坊ETH价格
Caldera - 比特币
Official Trump - 比特币行情
BEAMX - 数字货币市值
达世币 - 币种排行