24H 最高$0.04435
24H 最低$0.03976
今日开盘$0.0433
24H 成交量$100.81万
流通市值$4,134.12万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
NEIRONeiro
|
$0.00005997 | $0.00006209 | $0.00005982 | $21.95万 | $2,520.95万 | -2.87% |
| 564 |
GENIUSGenius
|
$0.2891 | $0.2993 | $0.2885 | $9.99万 | $9,698.94万 | -2.99% |
| 578 |
SSVSSV Network
|
$2.245 | $2.28 | $2.21 | $9.05万 | $3,277.99万 | -0.49% |
| 190 |
ZENHorizen
|
$5.079 | $5.27 | $5.05 | $69.74万 | $9,345.71万 | -2.98% |
| 626 |
SQQQBSQQQB
|
$47.61 | $48.17 | $46.76 | $5.53万 | — | 1.82% |
| 606 |
ARPAARPA
|
$0.00945 | $0.00964 | $0.00936 | $7.65万 | $1,640.38万 | -1.67% |
| 348 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.08 | $379.63 | $370.59 | $29.35万 | $912.02万 | -0.07% |
| 691 |
GSBGSB
|
$869.49 | $881.86 | $866.00 | $1.00万 | — | -1.29% |
| 154 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,356.29万 | 1.74% |
| 393 |
AXLAxelar
|
$0.0369 | $0.0389 | $0.0365 | $23.92万 | $4,607.20万 | -4.40% |
| 642 |
XVSVenus
|
$2.787 | $2.87 | $2.78 | $4.28万 | $4,693.12万 | -2.28% |
| 612 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9957 | $7.07万 | $87.89亿 | -0.04% |
| 510 |
EGLDMultiversX
|
$3.111 | $3.30 | $3.10 | $14.47万 | $9,662.16万 | -5.38% |
| 157 |
YBYield Basis
|
$0.0504 | $0.0581 | $0.0494 | $85.12万 | $1,462.33万 | -12.65% |
| 148 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $833.67万 | -7.17% |
| 590 |
ONT本体
|
$0.04219 | $0.0441 | $0.04215 | $8.45万 | $4,223.02万 | -3.90% |
| 100 |
CRVCurve DAO
|
$0.2649 | $0.2703 | $0.2609 | $153.83万 | $4.21亿 | 0.72% |
| 172 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,641.66万 | 2.81% |
| 490 |
TRBTellor Tributes
|
$15.57 | $16.15 | $15.50 | $15.67万 | $4,406.26万 | -2.87% |
| 115 |
RSRReserve Rights
|
$0.001551 | $0.001576 | $0.001479 | $118.90万 | $9,721.20万 | 1.71% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
EUR - 比特币
Pyth Network - 加密货币行情
Gram - 以太坊ETH价格
Pump.fun - 币种排行
Sui - 币种排行
ONEchain - 币种排行
Ripple USD - 以太坊ETH价格
Pepe - 比特币行情
NFP - 以太坊ETH价格
Meteora - 以太坊ETH价格
DODO - 比特币
First Digital - 比特币
Bera USD - 以太坊ETH价格
DODO - 比特币
PAX Gold - 加密货币行情
Internet - 比特币
Artificial - 币种排行
比特现金 - 加密货币行情
Polkadot - BTC行情
Meteora - BTC行情
Solana - 以太坊ETH价格
WBETH - 以太坊ETH价格
NFP - BTC行情
Polkadot - BTC行情
Injective - 币种排行
Pudgy Penguins - BTC行情
Chainlink - 比特币
RWUSD - 加密货币行情
World Liberty - 币种排行
Uniswap - 比特币行情
CYBER - 以太坊ETH价格
First Digital - 比特币行情
United Stables - 加密货币行情
应用链 - 比特币行情
Raydium - 币种排行
QQQB - 币种排行
NEAR Protocol - 以太坊ETH价格
CYBER - BTC行情
USDC - 加密货币行情