Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$13.64
-2.01%
≈ ￥90.024
(-$0.28)
更新于 2026-11-07 23:50:02
24H 最高$14.24
24H 最低$13.41
今日开盘$13.92
24H 成交量$28.23万
流通市值$1,198.81万
24H 涨跌额(-$0.28)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
NEIRONeiro
|
$0.00005995 | $0.00006218 | $0.00005982 | $23.68万 | $2,609.15万 | -3.43% |
| 564 |
GENIUSGenius
|
$0.2895 | $0.2993 | $0.2885 | $10.35万 | $1.00亿 | -3.11% |
| 572 |
SSVSSV Network
|
$2.235 | $2.28 | $2.21 | $9.75万 | $3,310.24万 | -0.71% |
| 170 |
ZENHorizen
|
$5.056 | $5.29 | $5.05 | $77.26万 | $9,690.45万 | -3.31% |
| 614 |
SQQQBSQQQB
|
$47.54 | $48.17 | $46.42 | $6.60万 | — | 1.41% |
| 608 |
ARPAARPA
|
$0.00943 | $0.00965 | $0.00936 | $7.66万 | $1,676.84万 | -2.28% |
| 342 |
TSMBTSMC (bStocks Tokenized Stock)
|
$376.89 | $379.63 | $370.59 | $31.32万 | $909.86万 | 0.40% |
| 691 |
GSBGSB
|
$869.74 | $883.99 | $866.00 | $1.05万 | — | -1.48% |
| 155 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 401 |
AXLAxelar
|
$0.0368 | $0.0389 | $0.0365 | $23.87万 | $4,836.40万 | -4.91% |
| 642 |
XVSVenus
|
$2.78 | $2.87 | $2.78 | $4.45万 | $4,806.26万 | -2.46% |
| 430 |
USDSUSDS
|
$1.001 | $1.01 | $0.9957 | $21.22万 | $95.27亿 | 0.00% |
| 517 |
EGLDMultiversX
|
$3.103 | $3.32 | $3.10 | $14.27万 | $1.03亿 | -6.40% |
| 175 |
YBYield Basis
|
$0.05 | $0.0581 | $0.0494 | $75.79万 | $1,673.08万 | -13.64% |
| 150 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
| 597 |
ONT本体
|
$0.04228 | $0.04418 | $0.04219 | $8.31万 | $4,392.15万 | -3.69% |
| 99 |
CRVCurve DAO
|
$0.266 | $0.2703 | $0.2609 | $156.75万 | $4.19亿 | 0.53% |
| 171 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 487 |
TRBTellor Tributes
|
$15.51 | $16.15 | $15.50 | $16.34万 | $4,552.70万 | -3.43% |
| 121 |
RSRReserve Rights
|
$0.001554 | $0.001576 | $0.001479 | $116.25万 | $9,640.47万 | 0.71% |
相关站点
共 40 个
Wormhole - 数字货币市值
狗币 - 币种排行
币安币 - 比特币
Internet - 币种排行
WBETH - 比特币行情
Wormhole - 加密货币行情
Gitcoin - BTC行情
Hedera - 比特币行情
United Stables - 数字货币市值
World Liberty - 数字货币市值
比特币 - BTC行情
Pudgy Penguins - 比特币
Filecoin - BTC行情
以太坊 - BTC行情
瑞波币 - 比特币
Solana - 加密货币行情
PAX Gold - 数字货币市值
Internet - 以太坊ETH价格
NFP - BTC行情
ONEchain - BTC行情
Plasma - BTC行情
Bubblemaps - 比特币行情
Quant - BTC行情
Pudgy Penguins - 比特币行情
Ondo - 以太坊ETH价格
United Stables - 加密货币行情
Hyperliquid - 加密货币行情
以太坊 - 数字货币市值
Tokamak - 币种排行
Bittensor - 以太坊ETH价格
Meteora - 以太坊ETH价格
EUR - 比特币行情
Act I The AI - 币种排行
Aave - 比特币
Aave - 加密货币行情
BFUSD - 加密货币行情
First Digital - 币种排行
Pump.fun - 数字货币市值
BEAMX - BTC行情
Sui - BTC行情