24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
NEIRONeiro
|
$0.00005992 | $0.00006218 | $0.00005985 | $23.39万 | $2,609.15万 | -3.26% |
| 565 |
GENIUSGenius
|
$0.2892 | $0.2993 | $0.2885 | $10.27万 | $1.00亿 | -3.34% |
| 574 |
SSVSSV Network
|
$2.24 | $2.28 | $2.21 | $9.74万 | $3,310.24万 | -0.36% |
| 160 |
ZENHorizen
|
$5.056 | $5.29 | $5.05 | $82.40万 | $9,690.45万 | -2.86% |
| 613 |
SQQQBSQQQB
|
$47.54 | $48.17 | $46.42 | $7.01万 | — | 0.53% |
| 608 |
ARPAARPA
|
$0.00944 | $0.00965 | $0.00936 | $7.64万 | $1,676.84万 | -1.77% |
| 340 |
TSMBTSMC (bStocks Tokenized Stock)
|
$376.91 | $379.63 | $370.59 | $31.65万 | $909.86万 | 1.06% |
| 691 |
GSBGSB
|
$869.74 | $883.99 | $866.00 | $1.06万 | — | -1.18% |
| 155 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 401 |
AXLAxelar
|
$0.0367 | $0.0389 | $0.0365 | $23.68万 | $4,836.40万 | -5.17% |
| 641 |
XVSVenus
|
$2.785 | $2.87 | $2.78 | $4.49万 | $4,806.26万 | -1.97% |
| 431 |
USDSUSDS
|
$1.001 | $1.01 | $0.9957 | $21.15万 | $95.27亿 | 0.01% |
| 518 |
EGLDMultiversX
|
$3.101 | $3.32 | $3.10 | $14.24万 | $1.03亿 | -6.37% |
| 174 |
YBYield Basis
|
$0.0502 | $0.0581 | $0.0494 | $75.55万 | $1,673.08万 | -13.15% |
| 149 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
| 597 |
ONT本体
|
$0.04228 | $0.04418 | $0.04219 | $8.31万 | $4,392.15万 | -3.60% |
| 100 |
CRVCurve DAO
|
$0.2659 | $0.2703 | $0.2609 | $156.26万 | $4.19亿 | 0.38% |
| 170 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 486 |
TRBTellor Tributes
|
$15.51 | $16.15 | $15.51 | $16.32万 | $4,552.70万 | -3.24% |
| 122 |
RSRReserve Rights
|
$0.001549 | $0.001576 | $0.001479 | $115.55万 | $9,640.47万 | 0.72% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
EUR - BTC行情
Meteora - 币种排行
Bera USD - 加密货币行情
USD1 - 币种排行
Zilliqa - 以太坊ETH价格
RWUSD - 比特币行情
Bubblemaps - 比特币行情
Hashflow - 币种排行
Ripple USD - 以太坊ETH价格
以太坊 - 比特币行情
NEAR Protocol - BTC行情
Artificial - 比特币行情
ONEchain - 以太坊ETH价格
Filecoin - 加密货币行情
狗币 - 比特币
Tokamak - 比特币
Stacks - 数字货币市值
Sui - BTC行情
以太坊 - 加密货币行情
WBETH - 以太坊ETH价格
Tether Gold - 数字货币市值
Ondo - 比特币行情
QQQB - 币种排行
Mitosis - 比特币行情
Bittensor - 数字货币市值
Hedera - 币种排行
应用链 - 加密货币行情
Wormhole - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
达世币 - 加密货币行情
Zilliqa - 比特币行情
Bera USD - 比特币
PAX Gold - 加密货币行情
Tether Gold - 比特币行情
Curve DAO - 以太坊ETH价格
Pepe - 币种排行
Official Trump - 数字货币市值
Vanar - 数字货币市值
WBETH - 以太坊ETH价格