24H 最高$42.01
24H 最低$40.96
今日开盘$41.58
24H 成交量$1.91万
流通市值—
24H 涨跌额(-$0.20)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
NEIRONeiro
|
$0.00006006 | $0.00006461 | $0.00005814 | $436.15万 | $2,524.99万 | 0.62% |
| 254 |
GENIUSGenius
|
$0.285 | $0.2954 | $0.2772 | $56.91万 | $9,621.74万 | -1.38% |
| 560 |
SSVSSV Network
|
$2.204 | $2.27 | $2.10 | $14.13万 | $3,272.24万 | -2.22% |
| 111 |
ZENHorizen
|
$4.96 | $5.08 | $4.72 | $154.51万 | $9,274.09万 | -2.40% |
| 638 |
SQQQBSQQQB
|
$47.45 | $49.07 | $47.21 | $6.33万 | — | -0.32% |
| 610 |
ARPAARPA
|
$0.0092 | $0.0095 | $0.00893 | $8.91万 | $1,623.06万 | -3.16% |
| 525 |
TSMBTSMC (bStocks Tokenized Stock)
|
$374.47 | $380.59 | $372.24 | $16.67万 | $922.70万 | -0.87% |
| 695 |
GSBGSB
|
$870.37 | $875.04 | $865.69 | $3,984.13 | — | 0.19% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,792.24万 | 1.74% |
| 471 |
AXLAxelar
|
$0.0355 | $0.0368 | $0.0336 | $21.75万 | $4,542.82万 | -3.01% |
| 621 |
XVSVenus
|
$2.745 | $2.83 | $2.66 | $8.02万 | $4,654.01万 | -1.58% |
| 611 |
USDSUSDS
|
$1.001 | $1.00 | $0.9997 | $8.68万 | $88.32亿 | -0.01% |
| 322 |
EGLDMultiversX
|
$2.971 | $3.12 | $2.85 | $40.17万 | $9,256.61万 | -4.75% |
| 305 |
YBYield Basis
|
$0.0464 | $0.0508 | $0.0436 | $43.20万 | $1,404.14万 | -8.66% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 569 |
ONT本体
|
$0.04021 | $0.04187 | $0.03854 | $13.52万 | $4,042.87万 | -3.76% |
| 144 |
CRVCurve DAO
|
$0.2588 | $0.2669 | $0.2476 | $103.58万 | $4.10亿 | -2.63% |
| 190 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 339 |
TRBTellor Tributes
|
$15.08 | $15.44 | $14.37 | $38.49万 | $4,311.67万 | -2.01% |
| 43 |
RSRReserve Rights
|
$0.001692 | $0.001799 | $0.001546 | $707.23万 | $1.06亿 | 8.12% |
相关站点
共 40 个
Tokamak - 加密货币行情
币安币 - 比特币行情
PAX Gold - 以太坊ETH价格
瑞波币 - 数字货币市值
JUST - 比特币
Injective - 币种排行
Solana - 以太坊ETH价格
艾达币 - 比特币
Gram - 比特币行情
USD1 - BTC行情
瑞波币 - 比特币行情
Solana - 加密货币行情
Ripple USD - 以太坊ETH价格
Aero - 加密货币行情
Neiro - 加密货币行情
Reserve Rights - 加密货币行情
Holo - 比特币行情
Tokamak - 比特币
牛来 - 以太坊ETH价格
狗币 - BTC行情
Huma Finance - 比特币
艾达币 - 比特币
GNS - 比特币
艾达币 - BTC行情
比特币 - 加密货币行情
RWUSD - 币种排行
Chainlink - 加密货币行情
MarsCoin - 数字货币市值
Pepe - 比特币
Bubblemaps - BTC行情
币安币 - 币种排行
Solana - 币种排行
LayerZero - BTC行情
World Liberty - BTC行情
NFP - 比特币
币安币 - BTC行情
NFP - 比特币行情
Internet - 数字货币市值
Worldcoin - 数字货币市值
Hyperliquid - BTC行情