24H 最高$0.741
24H 最低$0.72
今日开盘$0.734
24H 成交量$3.59万
流通市值$7,654.34万
24H 涨跌额(-$0.01)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
NEIRONeiro
|
$0.00005998 | $0.00006212 | $0.00005982 | $23.29万 | $2,520.95万 | -3.01% |
| 563 |
GENIUSGenius
|
$0.2893 | $0.2993 | $0.2885 | $10.21万 | $9,698.94万 | -2.92% |
| 581 |
SSVSSV Network
|
$2.234 | $2.28 | $2.21 | $9.37万 | $3,277.99万 | -0.53% |
| 189 |
ZENHorizen
|
$5.064 | $5.27 | $5.05 | $70.49万 | $9,345.71万 | -3.14% |
| 616 |
SQQQBSQQQB
|
$47.54 | $48.17 | $46.42 | $6.28万 | — | 0.61% |
| 608 |
ARPAARPA
|
$0.00943 | $0.00964 | $0.00936 | $7.67万 | $1,640.38万 | -1.57% |
| 346 |
TSMBTSMC (bStocks Tokenized Stock)
|
$376.91 | $379.63 | $370.59 | $30.17万 | $912.02万 | 0.92% |
| 691 |
GSBGSB
|
$869.78 | $881.86 | $866.00 | $9,968.25 | — | -1.09% |
| 155 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,356.29万 | 1.74% |
| 400 |
AXLAxelar
|
$0.0367 | $0.0389 | $0.0365 | $23.52万 | $4,607.20万 | -4.92% |
| 640 |
XVSVenus
|
$2.782 | $2.87 | $2.78 | $4.38万 | $4,693.12万 | -2.08% |
| 430 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9957 | $21.26万 | $87.89亿 | -0.01% |
| 514 |
EGLDMultiversX
|
$3.108 | $3.31 | $3.10 | $14.40万 | $9,662.16万 | -5.82% |
| 160 |
YBYield Basis
|
$0.0518 | $0.0581 | $0.0494 | $82.99万 | $1,462.33万 | -10.07% |
| 150 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $833.67万 | -7.17% |
| 596 |
ONT本体
|
$0.04218 | $0.04418 | $0.04215 | $8.41万 | $4,223.02万 | -3.50% |
| 100 |
CRVCurve DAO
|
$0.2646 | $0.2703 | $0.2609 | $153.36万 | $4.21亿 | 0.19% |
| 171 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,641.66万 | 2.81% |
| 497 |
TRBTellor Tributes
|
$15.55 | $16.15 | $15.50 | $15.71万 | $4,406.26万 | -2.81% |
| 118 |
RSRReserve Rights
|
$0.001554 | $0.001576 | $0.001479 | $118.25万 | $9,721.20万 | 0.65% |
相关站点
共 40 个
Stacks - 加密货币行情
Pudgy Penguins - 比特币
Zilliqa - 比特币
Ether.fi - 比特币行情
Bittensor - 以太坊ETH价格
Plasma - 比特币
BEAMX - 比特币行情
CYBER - 币种排行
Hedera - 比特币行情
NFP - 币种排行
United Stables - 加密货币行情
NEAR Protocol - 币种排行
Pepe - 比特币行情
RWUSD - 币种排行
ONEchain - 数字货币市值
Bera USD - 数字货币市值
Filecoin - 比特币行情
Raydium - 比特币行情
First Digital - 加密货币行情
Uniswap - 比特币
Celestia - 加密货币行情
以太坊 - BTC行情
Hyperliquid - 币种排行
Bubblemaps - 比特币行情
瑞波币 - 以太坊ETH价格
Sui - 币种排行
Aster - 以太坊ETH价格
ONEchain - 币种排行
Celestia - BTC行情
Avalanche - 数字货币市值
Ondo - 比特币
币安币 - 比特币行情
POL - 加密货币行情
USD1 - 币种排行
应用链 - 比特币
Pudgy Penguins - 加密货币行情
QQQB - 数字货币市值
牛来 - 比特币行情
Tether Gold - BTC行情
RNDR - 比特币行情