24H 最高$0.1526
24H 最低$0.1484
今日开盘$0.1515
24H 成交量$28.94万
流通市值$8,576.61万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
NEIRONeiro
|
$0.00006004 | $0.00006218 | $0.00005985 | $23.43万 | $2,609.15万 | -2.96% |
| 566 |
GENIUSGenius
|
$0.2892 | $0.2993 | $0.2885 | $10.27万 | $1.00亿 | -3.05% |
| 576 |
SSVSSV Network
|
$2.24 | $2.28 | $2.21 | $9.76万 | $3,310.24万 | -0.44% |
| 160 |
ZENHorizen
|
$5.053 | $5.29 | $5.05 | $82.55万 | $9,690.45万 | -2.70% |
| 611 |
SQQQBSQQQB
|
$47.54 | $48.17 | $46.42 | $7.06万 | — | 0.17% |
| 607 |
ARPAARPA
|
$0.00945 | $0.00965 | $0.00936 | $7.64万 | $1,676.84万 | -1.67% |
| 340 |
TSMBTSMC (bStocks Tokenized Stock)
|
$376.91 | $379.63 | $370.59 | $31.71万 | $909.86万 | 1.56% |
| 691 |
GSBGSB
|
$869.74 | $883.99 | $866.00 | $1.06万 | — | -1.18% |
| 155 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 403 |
AXLAxelar
|
$0.0367 | $0.0389 | $0.0365 | $23.73万 | $4,836.40万 | -4.92% |
| 641 |
XVSVenus
|
$2.788 | $2.87 | $2.78 | $4.48万 | $4,806.26万 | -2.18% |
| 431 |
USDSUSDS
|
$1.001 | $1.01 | $0.9957 | $21.17万 | $95.27亿 | -0.01% |
| 517 |
EGLDMultiversX
|
$3.105 | $3.32 | $3.10 | $14.30万 | $1.03亿 | -6.28% |
| 176 |
YBYield Basis
|
$0.0501 | $0.0581 | $0.0494 | $75.39万 | $1,673.08万 | -13.47% |
| 150 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
| 597 |
ONT本体
|
$0.04223 | $0.04418 | $0.04219 | $8.33万 | $4,392.15万 | -3.69% |
| 100 |
CRVCurve DAO
|
$0.2663 | $0.2703 | $0.2609 | $155.86万 | $4.19亿 | 0.60% |
| 171 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 475 |
TRBTellor Tributes
|
$15.54 | $16.15 | $15.52 | $17.05万 | $4,552.70万 | -3.12% |
| 122 |
RSRReserve Rights
|
$0.00155 | $0.001576 | $0.001479 | $114.96万 | $9,640.47万 | 0.72% |
相关站点
共 40 个
Hedera - 比特币
以太坊 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Mitosis - 币种排行
United Stables - 加密货币行情
RNDR - 加密货币行情
Injective - 以太坊ETH价格
Mitosis - 加密货币行情
Wormhole - 币种排行
Starknet - 加密货币行情
Mitosis - 比特币
波场 - BTC行情
波场 - 数字货币市值
Hashflow - BTC行情
牛来 - 比特币行情
USD1 - 比特币行情
World Liberty - 比特币
Gitcoin - 加密货币行情
Artificial - 币种排行
Ethena USDe - 币种排行
达世币 - 比特币行情
Filecoin - 数字货币市值
Sui - 比特币行情
NEAR Protocol - 数字货币市值
牛来 - 数字货币市值
Raydium - 加密货币行情
NEAR Protocol - 加密货币行情
Meteora - 比特币
RNDR - BTC行情
恒星币 - 币种排行
Chainlink - 加密货币行情
Ripple USD - 数字货币市值
Internet - 加密货币行情
United Stables - 币种排行
RWUSD - 比特币
Ethena USDe - 加密货币行情
Hedera - 比特币
Pepe - 币种排行
莱特币 - 币种排行
World Liberty - 比特币行情