24H 最高$0.521
24H 最低$0.4989
今日开盘$0.502
24H 成交量$121.30万
流通市值$5.04亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
NEIRONeiro
|
$0.00005997 | $0.00006209 | $0.00005982 | $21.70万 | $2,520.95万 | -3.20% |
| 562 |
GENIUSGenius
|
$0.2895 | $0.2993 | $0.2885 | $9.96万 | $9,698.94万 | -2.98% |
| 576 |
SSVSSV Network
|
$2.249 | $2.28 | $2.21 | $9.28万 | $3,277.99万 | -0.53% |
| 192 |
ZENHorizen
|
$5.071 | $5.27 | $5.05 | $69.91万 | $9,345.71万 | -3.48% |
| 627 |
SQQQBSQQQB
|
$47.61 | $48.17 | $46.86 | $5.36万 | — | 1.41% |
| 607 |
ARPAARPA
|
$0.00948 | $0.00964 | $0.00936 | $7.66万 | $1,640.38万 | -1.66% |
| 349 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.08 | $379.63 | $370.59 | $29.14万 | $912.02万 | 0.36% |
| 691 |
GSBGSB
|
$869.49 | $881.86 | $866.00 | $1.00万 | — | -1.29% |
| 156 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,356.29万 | 1.74% |
| 390 |
AXLAxelar
|
$0.0371 | $0.0389 | $0.0365 | $23.96万 | $4,607.20万 | -3.89% |
| 639 |
XVSVenus
|
$2.783 | $2.87 | $2.78 | $4.25万 | $4,693.12万 | -2.56% |
| 613 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9957 | $7.01万 | $87.89亿 | -0.02% |
| 507 |
EGLDMultiversX
|
$3.124 | $3.30 | $3.10 | $14.47万 | $9,662.16万 | -5.31% |
| 154 |
YBYield Basis
|
$0.0506 | $0.0581 | $0.0494 | $86.46万 | $1,462.33万 | -12.76% |
| 147 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $833.67万 | -7.17% |
| 603 |
ONT本体
|
$0.04218 | $0.04407 | $0.04215 | $7.95万 | $4,223.02万 | -4.25% |
| 102 |
CRVCurve DAO
|
$0.265 | $0.2703 | $0.2609 | $149.58万 | $4.21亿 | -0.41% |
| 173 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,641.66万 | 2.81% |
| 484 |
TRBTellor Tributes
|
$15.54 | $16.15 | $15.50 | $15.76万 | $4,406.26万 | -3.78% |
| 113 |
RSRReserve Rights
|
$0.001555 | $0.001576 | $0.001479 | $120.47万 | $9,721.20万 | 1.37% |
相关站点
共 40 个
USD1 - 比特币
Ethena USDe - 比特币行情
艾达币 - 比特币
币安币 - BTC行情
Pump.fun - BTC行情
Filecoin - 以太坊ETH价格
Celestia - 比特币
Aave - BTC行情
CYBER - 加密货币行情
WBETH - 币种排行
POL - 加密货币行情
达世币 - 加密货币行情
Tokamak - 加密货币行情
NEAR Protocol - 加密货币行情
Zilliqa - BTC行情
RNDR - BTC行情
World Liberty - BTC行情
Huma Finance - 币种排行
Mitosis - 加密货币行情
狗币 - BTC行情
BFUSD - 比特币
Uniswap - 币种排行
Mitosis - 加密货币行情
Official Trump - 比特币行情
EUR - 币种排行
JUST - 比特币
BEAMX - 比特币行情
Artificial - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Injective - 加密货币行情
Ripple USD - 比特币
WBETH - BTC行情
牛来 - BTC行情
牛来 - BTC行情
比特现金 - 币种排行
Gitcoin - 加密货币行情
莱特币 - BTC行情
Ripple USD - 币种排行
Hashflow - 加密货币行情
Bubblemaps - 加密货币行情