24H 最高$11.04
24H 最低$10.74
今日开盘$10.825
24H 成交量$1,214.66万
流通市值$83.94亿
24H 涨跌额(-$0.01)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
NEIRONeiro
|
$0.00006033 | $0.0000628 | $0.00006008 | $40.93万 | $2,609.15万 | -2.54% |
| 579 |
GENIUSGenius
|
$0.2931 | $0.3048 | $0.2924 | $10.94万 | $1.00亿 | -3.43% |
| 538 |
SSVSSV Network
|
$2.224 | $2.28 | $2.21 | $14.15万 | $3,310.24万 | 0.23% |
| 151 |
ZENHorizen
|
$5.129 | $5.30 | $5.11 | $104.66万 | $9,690.45万 | -0.29% |
| 534 |
SQQQBSQQQB
|
$47.46 | $48.17 | $45.90 | $14.49万 | — | -0.67% |
| 569 |
ARPAARPA
|
$0.00941 | $0.00976 | $0.00937 | $11.56万 | $1,676.84万 | -1.57% |
| 211 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.45 | $381.49 | $368.56 | $70.11万 | $909.86万 | 0.59% |
| 691 |
GSBGSB
|
$869.79 | $885.50 | $865.73 | $1.81万 | — | -0.04% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 420 |
AXLAxelar
|
$0.0366 | $0.0391 | $0.0366 | $25.80万 | $4,836.40万 | -3.94% |
| 643 |
XVSVenus
|
$2.797 | $2.87 | $2.79 | $6.33万 | $4,806.26万 | -1.27% |
| 456 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9957 | $21.02万 | $95.27亿 | -0.01% |
| 531 |
EGLDMultiversX
|
$3.137 | $3.34 | $3.13 | $14.67万 | $1.03亿 | -4.48% |
| 267 |
YBYield Basis
|
$0.0522 | $0.0588 | $0.0513 | $48.26万 | $1,673.08万 | -10.46% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
| 615 |
ONT本体
|
$0.04256 | $0.04461 | $0.0425 | $8.44万 | $4,392.15万 | -2.07% |
| 111 |
CRVCurve DAO
|
$0.2644 | $0.2703 | $0.259 | $166.74万 | $4.19亿 | 1.93% |
| 192 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 409 |
TRBTellor Tributes
|
$15.63 | $16.25 | $15.59 | $27.02万 | $4,552.70万 | -2.92% |
| 149 |
RSRReserve Rights
|
$0.001533 | $0.001577 | $0.001479 | $106.16万 | $9,640.47万 | -0.39% |
相关站点
共 40 个
Aave - 数字货币市值
达世币 - 以太坊ETH价格
Ethena - 比特币行情
Pyth Network - 比特币行情
NEAR Protocol - 以太坊ETH价格
波场 - 币种排行
BFUSD - 数字货币市值
Aave - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Raydium - 比特币
Bubblemaps - 比特币行情
Filecoin - 加密货币行情
Solana - 比特币行情
NEAR Protocol - 加密货币行情
BEAMX - 数字货币市值
USDC - 加密货币行情
以太坊 - 比特币
Ethena - 加密货币行情
Official Trump - 币种排行
EUR - 比特币
Ethena - 比特币行情
比特币 - 币种排行
Zama - 加密货币行情
BFUSD - 比特币
ONEchain - 比特币行情
Quant - 比特币行情
瑞波币 - 加密货币行情
Ethena - BTC行情
达世币 - BTC行情
NFP - 以太坊ETH价格
Zama - 数字货币市值
NFP - 加密货币行情
艾达币 - 比特币行情
QQQB - 币种排行
Pudgy Penguins - 比特币
Zilliqa - 比特币行情
Huma Finance - 币种排行
莱特币 - 加密货币行情
Aave - 数字货币市值
USD1 - 比特币行情