24H 最高$8.53
24H 最低$8.12
今日开盘$8.154
24H 成交量$1,258.09万
流通市值$8.34亿
24H 涨跌额($0.03)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
NEIRONeiro
|
$0.00006025 | $0.0000628 | $0.00006004 | $40.50万 | $2,609.15万 | -3.04% |
| 583 |
GENIUSGenius
|
$0.2929 | $0.303 | $0.2924 | $10.83万 | $1.00亿 | -3.14% |
| 536 |
SSVSSV Network
|
$2.218 | $2.28 | $2.21 | $14.23万 | $3,310.24万 | -0.18% |
| 151 |
ZENHorizen
|
$5.122 | $5.30 | $5.11 | $102.64万 | $9,690.45万 | -0.25% |
| 537 |
SQQQBSQQQB
|
$47.46 | $48.17 | $45.90 | $14.16万 | — | 0.64% |
| 578 |
ARPAARPA
|
$0.0094 | $0.00976 | $0.00936 | $10.94万 | $1,676.84万 | -1.05% |
| 215 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.39 | $381.49 | $368.56 | $66.67万 | $909.86万 | -0.36% |
| 691 |
GSBGSB
|
$869.74 | $885.50 | $865.73 | $1.78万 | — | -0.01% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 416 |
AXLAxelar
|
$0.0367 | $0.0391 | $0.0365 | $25.99万 | $4,836.40万 | -4.68% |
| 643 |
XVSVenus
|
$2.794 | $2.87 | $2.79 | $6.19万 | $4,806.26万 | -1.83% |
| 446 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9957 | $21.90万 | $95.27亿 | -0.01% |
| 531 |
EGLDMultiversX
|
$3.123 | $3.34 | $3.12 | $14.63万 | $1.03亿 | -5.05% |
| 267 |
YBYield Basis
|
$0.0522 | $0.0588 | $0.0513 | $48.90万 | $1,673.08万 | -10.77% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
| 617 |
ONT本体
|
$0.04257 | $0.04461 | $0.04239 | $8.28万 | $4,392.15万 | -2.56% |
| 109 |
CRVCurve DAO
|
$0.2641 | $0.2703 | $0.2596 | $168.56万 | $4.19亿 | 0.57% |
| 193 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 402 |
TRBTellor Tributes
|
$15.65 | $16.25 | $15.59 | $27.36万 | $4,552.70万 | -3.10% |
| 146 |
RSRReserve Rights
|
$0.001531 | $0.001577 | $0.001479 | $107.29万 | $9,640.47万 | -2.05% |
相关站点
共 40 个
Raydium - 数字货币市值
Moonriver - 比特币行情
Pump.fun - 比特币
Injective - 数字货币市值
Hyperliquid - 比特币
达世币 - 以太坊ETH价格
WBETH - 比特币行情
Artificial - BTC行情
Tokamak - 加密货币行情
比特币
瑞波币 - 币种排行
Filecoin - 数字货币市值
Pyth Network - 加密货币行情
Solana - 比特币
Aerodrome - 数字货币市值
USD1 - 比特币
PAX Gold - 比特币
RWUSD - 比特币
以太坊 - 加密货币行情
Meteora - 比特币
Raydium - BTC行情
Zama - 以太坊ETH价格
Chainlink - BTC行情
Sui - 以太坊ETH价格
Pepe - 以太坊ETH价格
QQQB - 比特币行情
Artificial - 加密货币行情
Huma Finance - 币种排行
Ondo - BTC行情
USD1 - 币种排行
Hashflow - 比特币行情
EUR - BTC行情
QQQB - 比特币行情
Ethena - 比特币行情
Starknet - 数字货币市值
NFP - 币种排行
Zilliqa - 比特币行情
Quant - 比特币
比特现金 - 加密货币行情
NFP - 比特币行情