Circle Internet Group (bStocks
CRCLB · 美元计价
$67.59
-2.31%
≈ ￥446.094
(-$1.60)
更新于 2026-11-07 19:55:02
24H 最高$69.57
24H 最低$65.82
今日开盘$69.19
24H 成交量$1,310.60万
流通市值$1.48亿
24H 涨跌额(-$1.60)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
NEIRONeiro
|
$0.00006024 | $0.0000628 | $0.00006004 | $40.32万 | $2,609.15万 | -2.90% |
| 589 |
GENIUSGenius
|
$0.293 | $0.3027 | $0.2924 | $10.60万 | $1.00亿 | -3.01% |
| 529 |
SSVSSV Network
|
$2.232 | $2.28 | $2.21 | $14.74万 | $3,310.24万 | -0.13% |
| 149 |
ZENHorizen
|
$5.113 | $5.30 | $5.11 | $102.57万 | $9,690.45万 | -0.31% |
| 538 |
SQQQBSQQQB
|
$47.46 | $48.17 | $45.90 | $13.99万 | — | 0.40% |
| 584 |
ARPAARPA
|
$0.00941 | $0.00976 | $0.00936 | $10.75万 | $1,676.84万 | -1.16% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.27 | $381.49 | $368.56 | $65.04万 | $909.86万 | -0.58% |
| 691 |
GSBGSB
|
$870.37 | $885.50 | $865.73 | $1.79万 | — | 0.11% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 423 |
AXLAxelar
|
$0.0368 | $0.0391 | $0.0365 | $25.31万 | $4,836.40万 | -4.91% |
| 642 |
XVSVenus
|
$2.803 | $2.87 | $2.79 | $6.36万 | $4,806.26万 | -1.51% |
| 447 |
USDSUSDS
|
$1.001 | $1.01 | $0.9957 | $21.91万 | $95.27亿 | -0.02% |
| 530 |
EGLDMultiversX
|
$3.125 | $3.34 | $3.12 | $14.70万 | $1.03亿 | -4.87% |
| 266 |
YBYield Basis
|
$0.0525 | $0.0587 | $0.0513 | $49.16万 | $1,673.08万 | -10.10% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
| 617 |
ONT本体
|
$0.04256 | $0.04461 | $0.04239 | $8.29万 | $4,392.15万 | -2.50% |
| 107 |
CRVCurve DAO
|
$0.2635 | $0.2703 | $0.2596 | $168.44万 | $4.19亿 | 0.73% |
| 192 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 398 |
TRBTellor Tributes
|
$15.66 | $16.25 | $15.59 | $27.43万 | $4,552.70万 | -2.79% |
| 146 |
RSRReserve Rights
|
$0.001536 | $0.001577 | $0.001479 | $106.61万 | $9,640.47万 | -1.41% |
相关站点
共 40 个
Arbitrum - 比特币
Gitcoin - 币种排行
大零币 - 加密货币行情
Tether Gold - 比特币行情
Pepe - 加密货币行情
Gitcoin - 比特币
Aave - 加密货币行情
Sui - 币种排行
Bubblemaps - 比特币行情
Zilliqa - 加密货币行情
Starknet - 以太坊ETH价格
以太坊 - 数字货币市值
Mitosis - 以太坊ETH价格
Official Trump - BTC行情
NEAR Protocol - BTC行情
WBETH - 比特币
达世币 - 币种排行
Tether Gold - 币种排行
QQQB - BTC行情
Pyth Network - 加密货币行情
Celo - 币种排行
Gram - 币种排行
CYBER - 以太坊ETH价格
Mitosis - 以太坊ETH价格
Chainlink - 币种排行
Aster - 币种排行
CYBER - 币种排行
NEAR Protocol - BTC行情
Gram - 以太坊ETH价格
Act I The AI - 币种排行
Moonriver - 以太坊ETH价格
波场 - BTC行情
Official Trump - 比特币行情
Artificial - 币种排行
Celestia - 比特币
Bubblemaps - 数字货币市值
Bittensor - 币种排行
Caldera - 数字货币市值
Celo - 加密货币行情
大零币 - 币种排行