24H 最高$0.1718
24H 最低$0.1604
今日开盘$0.1667
24H 成交量$1,618.65万
流通市值$22.62亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
NEIRONeiro
|
$0.00006013 | $0.0000628 | $0.00006004 | $40.28万 | $2,609.15万 | -2.99% |
| 591 |
GENIUSGenius
|
$0.2927 | $0.3016 | $0.2924 | $10.42万 | $1.00亿 | -2.69% |
| 534 |
SSVSSV Network
|
$2.222 | $2.28 | $2.21 | $14.31万 | $3,310.24万 | -0.54% |
| 149 |
ZENHorizen
|
$5.094 | $5.30 | $5.09 | $102.22万 | $9,690.45万 | -0.59% |
| 537 |
SQQQBSQQQB
|
$47.53 | $48.17 | $45.90 | $13.97万 | — | 1.04% |
| 583 |
ARPAARPA
|
$0.00939 | $0.00976 | $0.00936 | $10.76万 | $1,676.84万 | -2.09% |
| 224 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.46 | $381.49 | $368.56 | $61.12万 | $909.86万 | -0.70% |
| 691 |
GSBGSB
|
$870.32 | $885.50 | $865.73 | $1.78万 | — | 0.14% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 421 |
AXLAxelar
|
$0.0367 | $0.0391 | $0.0365 | $25.48万 | $4,836.40万 | -4.92% |
| 643 |
XVSVenus
|
$2.797 | $2.87 | $2.79 | $6.27万 | $4,806.26万 | -2.00% |
| 446 |
USDSUSDS
|
$1.001 | $1.01 | $0.9957 | $21.91万 | $95.27亿 | -0.02% |
| 530 |
EGLDMultiversX
|
$3.117 | $3.34 | $3.11 | $14.68万 | $1.03亿 | -5.35% |
| 264 |
YBYield Basis
|
$0.0517 | $0.0587 | $0.0513 | $50.07万 | $1,673.08万 | -11.32% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
| 616 |
ONT本体
|
$0.04247 | $0.04461 | $0.04239 | $8.33万 | $4,392.15万 | -2.68% |
| 106 |
CRVCurve DAO
|
$0.2635 | $0.2703 | $0.2596 | $167.14万 | $4.19亿 | 0.57% |
| 192 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 403 |
TRBTellor Tributes
|
$15.66 | $16.25 | $15.59 | $26.99万 | $4,552.70万 | -2.67% |
| 143 |
RSRReserve Rights
|
$0.001531 | $0.001577 | $0.001479 | $108.64万 | $9,640.47万 | -2.05% |
相关站点
共 40 个
Gram - BTC行情
Ether.fi - 比特币
NFP - 币种排行
Uniswap - 币种排行
WBETH - 比特币行情
Tokamak - 币种排行
Hedera - 数字货币市值
Official Trump - BTC行情
First Digital - BTC行情
Hedera - BTC行情
USDC - BTC行情
比特币 - BTC行情
Arbitrum - BTC行情
Raydium - 比特币
Uniswap - 数字货币市值
Wormhole - 加密货币行情
Meteora - BTC行情
Avalanche - 比特币
POL - 加密货币行情
达世币 - 以太坊ETH价格
Aster - 以太坊ETH价格
QQQB - 比特币
Chainlink - 数字货币市值
恒星币 - 比特币
Caldera - 比特币行情
Pyth Network - 币种排行
USDC - 比特币行情
NFP - 币种排行
Gram - 加密货币行情
NFP - 加密货币行情
Aster - 数字货币市值
Hashflow - 比特币
Uniswap - 加密货币行情
波场 - 币种排行
USD1 - 以太坊ETH价格
WBETH - 比特币
Worldcoin - 数字货币市值
Tokamak - 以太坊ETH价格
Bubblemaps - 币种排行
比特币 - 数字货币市值