24H 最高$4,064.82
24H 最低$4,012.25
今日开盘$4058.77
24H 成交量$1,762.55万
流通市值$32.66亿
24H 涨跌额($6.05)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
NEIRONeiro
|
$0.00006016 | $0.0000628 | $0.00006004 | $39.17万 | $2,609.15万 | -3.20% |
| 589 |
GENIUSGenius
|
$0.2927 | $0.3016 | $0.2924 | $10.42万 | $1.00亿 | -2.95% |
| 535 |
SSVSSV Network
|
$2.222 | $2.28 | $2.21 | $14.17万 | $3,310.24万 | -0.67% |
| 150 |
ZENHorizen
|
$5.099 | $5.30 | $5.09 | $100.31万 | $9,690.45万 | -1.43% |
| 540 |
SQQQBSQQQB
|
$47.53 | $48.17 | $45.90 | $13.76万 | — | 0.55% |
| 587 |
ARPAARPA
|
$0.00941 | $0.00976 | $0.00936 | $10.61万 | $1,676.84万 | -2.39% |
| 225 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.46 | $381.49 | $368.56 | $60.48万 | $909.86万 | -0.66% |
| 691 |
GSBGSB
|
$870.32 | $885.50 | $865.73 | $1.75万 | — | -0.43% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 418 |
AXLAxelar
|
$0.0367 | $0.0391 | $0.0365 | $25.75万 | $4,836.40万 | -4.92% |
| 645 |
XVSVenus
|
$2.799 | $2.87 | $2.79 | $6.12万 | $4,806.26万 | -1.96% |
| 442 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9957 | $21.90万 | $95.27亿 | 0.08% |
| 529 |
EGLDMultiversX
|
$3.123 | $3.34 | $3.11 | $14.69万 | $1.03亿 | -5.51% |
| 260 |
YBYield Basis
|
$0.0519 | $0.0587 | $0.0513 | $50.61万 | $1,673.08万 | -10.98% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
| 616 |
ONT本体
|
$0.04253 | $0.04461 | $0.04239 | $8.31万 | $4,392.15万 | -2.90% |
| 104 |
CRVCurve DAO
|
$0.2656 | $0.2703 | $0.2596 | $168.04万 | $4.19亿 | 1.03% |
| 191 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 405 |
TRBTellor Tributes
|
$15.66 | $16.25 | $15.59 | $26.92万 | $4,552.70万 | -3.03% |
| 143 |
RSRReserve Rights
|
$0.001526 | $0.001577 | $0.001479 | $109.08万 | $9,640.47万 | -2.43% |
相关站点
共 40 个
Ondo - 加密货币行情
USD1 - 比特币
Aster - 比特币
POL - 币种排行
Hashflow - 币种排行
NFP - 币种排行
Mitosis - 比特币
PAX Gold - 以太坊ETH价格
以太坊 - BTC行情
Ripple USD - 比特币
First Digital - 比特币
应用链 - 币种排行
LayerZero - 数字货币市值
Starknet - 比特币
Vanar - 币种排行
Gram - 数字货币市值
World Liberty - 币种排行
Huma Finance - 比特币
Caldera - 币种排行
EUR - 币种排行
Worldcoin - 数字货币市值
Zama - 比特币
Bittensor - 比特币行情
Worldcoin - 加密货币行情
First Digital - 数字货币市值
POL - 币种排行
艾达币 - 以太坊ETH价格
Ether.fi - 币种排行
EUR - 比特币
Worldcoin - BTC行情
Solana - 比特币行情
Sui - BTC行情
Gram - 比特币行情
Tether Gold - 以太坊ETH价格
牛来 - 数字货币市值
Zilliqa - BTC行情
RWUSD - 币种排行
CYBER - 比特币
Artificial - 以太坊ETH价格
Caldera - 币种排行