NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.2
-1.22%
≈ ￥1242.12
(-$2.32)
更新于 2026-11-07 19:55:02
24H 最高$195.09
24H 最低$185.43
今日开盘$190.52
24H 成交量$1,383.68万
流通市值$5,066.76万
24H 涨跌额(-$2.32)
历史最高$242.78
最高日期2026-10-06
历史最低$179.21
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
NEIRONeiro
|
$0.00006024 | $0.0000628 | $0.00006004 | $40.32万 | $2,609.15万 | -2.90% |
| 589 |
GENIUSGenius
|
$0.293 | $0.3027 | $0.2924 | $10.60万 | $1.00亿 | -3.01% |
| 529 |
SSVSSV Network
|
$2.232 | $2.28 | $2.21 | $14.74万 | $3,310.24万 | -0.13% |
| 149 |
ZENHorizen
|
$5.113 | $5.30 | $5.11 | $102.57万 | $9,690.45万 | -0.31% |
| 538 |
SQQQBSQQQB
|
$47.46 | $48.17 | $45.90 | $13.99万 | — | 0.40% |
| 584 |
ARPAARPA
|
$0.00941 | $0.00976 | $0.00936 | $10.75万 | $1,676.84万 | -1.16% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.27 | $381.49 | $368.56 | $65.04万 | $909.86万 | -0.58% |
| 691 |
GSBGSB
|
$870.37 | $885.50 | $865.73 | $1.79万 | — | 0.11% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 423 |
AXLAxelar
|
$0.0368 | $0.0391 | $0.0365 | $25.31万 | $4,836.40万 | -4.91% |
| 642 |
XVSVenus
|
$2.803 | $2.87 | $2.79 | $6.36万 | $4,806.26万 | -1.51% |
| 447 |
USDSUSDS
|
$1.001 | $1.01 | $0.9957 | $21.91万 | $95.27亿 | -0.02% |
| 530 |
EGLDMultiversX
|
$3.125 | $3.34 | $3.12 | $14.70万 | $1.03亿 | -4.87% |
| 266 |
YBYield Basis
|
$0.0525 | $0.0587 | $0.0513 | $49.16万 | $1,673.08万 | -10.10% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
| 617 |
ONT本体
|
$0.04256 | $0.04461 | $0.04239 | $8.29万 | $4,392.15万 | -2.50% |
| 107 |
CRVCurve DAO
|
$0.2635 | $0.2703 | $0.2596 | $168.44万 | $4.19亿 | 0.73% |
| 192 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 398 |
TRBTellor Tributes
|
$15.66 | $16.25 | $15.59 | $27.43万 | $4,552.70万 | -2.79% |
| 146 |
RSRReserve Rights
|
$0.001536 | $0.001577 | $0.001479 | $106.61万 | $9,640.47万 | -1.41% |
相关站点
共 40 个
Wormhole - BTC行情
Artificial - 加密货币行情
Hedera - 以太坊ETH价格
Hashflow - 币种排行
Polkadot - BTC行情
币安币 - 比特币行情
WBETH - 数字货币市值
Sui - BTC行情
CYBER - 币种排行
POL - 以太坊ETH价格
CYBER - 加密货币行情
BitMine - 以太坊ETH价格
Caldera - 比特币行情
Meteora - 以太坊ETH价格
Zilliqa - 比特币
Chainlink - 加密货币行情
Wormhole - 比特币
应用链 - 比特币行情
Sui - BTC行情
Chainlink - BTC行情
Ondo - BTC行情
Ethena USDe - 币种排行
Solana - 以太坊ETH价格
WBETH - 数字货币市值
Meteora - 数字货币市值
Meteora - BTC行情
Raydium - 以太坊ETH价格
Filecoin - BTC行情
狗币 - 以太坊ETH价格
波场 - 币种排行
Tokamak - 比特币行情
NFP - 加密货币行情
比特币 - 以太坊ETH价格
EUR - 币种排行
狗币 - 数字货币市值
Polkadot - 加密货币行情
达世币 - 比特币
USDC - BTC行情
Pump.fun - BTC行情
Vanar - BTC行情